Nsing Technologies

国民技术 SZ300077 Forward-adjusted GEM R Margin-eligible
15.58 -0.60 -3.71%
Sectors
ThemeEDR -2.88% ThemeMCU Chips -3.10% ThemeFacial Recognition -2.45% ThemeDigital Currency -2.63% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.38
High
15.88
Low
15.30
Prev close
16.18
Amplitude
3.58%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.53
MA10
15.72
MA20
16.53
MA60
19.07
🕰 Time machine Pick a date to see history up to that day
Nsing Technologies SZ300077
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.34M
Net main flow, 5 days
-58.19M
Net main flow, 10 days
-139.46M

Super-large orders -8.36M · Large orders -23.98M · Net main ratio -8.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.38 15.88 15.30 15.58 25M
2 2026-11-05 15.43 16.58 15.41 16.18 37M
3 2026-11-04 14.92 15.88 14.73 15.76 37M
4 2026-11-03 15.14 15.44 14.69 14.82 24M
5 2026-11-02 15.07 15.43 14.78 15.31 26M
6 2026-10-30 15.28 15.84 14.78 14.79 31M
7 2026-10-29 16.23 16.30 15.69 15.69 25M
8 2026-10-28 16.26 16.75 16.03 16.48 27M
9 2026-10-27 17.01 17.10 15.85 15.86 25M
10 2026-10-26 17.21 17.29 16.65 16.68 24M
11 2026-10-23 16.50 17.47 15.78 17.41 36M
12 2026-10-22 17.21 17.36 16.80 16.80 22M

52W

Data range
14.69 4.7% 33.51

High/low over the last 250 trading days, and where the price sits.

← Stocks