Hangzhou Century

思创智联 SZ300078 Forward-adjusted GEM R Margin-eligible
2.63 -0.07 -2.59%
Sectors
ThemeMCU Chips -3.10% ThemeFamily Doctors -1.69% ThemeUnmanned Retail -2.42% ThemeYangtze Delta Integration -1.99% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.60
High
2.67
Low
2.58
Prev close
2.70
Amplitude
3.33%
Volume
23.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.63
MA10
2.64
MA20
2.67
MA60
2.85
🕰 Time machine Pick a date to see history up to that day
Hangzhou Century SZ300078
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.06M
Net main flow, 5 days
-19.85M
Net main flow, 10 days
-38.91M

Super-large orders 0 · Large orders -6.06M · Net main ratio -9.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.60 2.67 2.58 2.63 24M
2 2026-11-05 2.62 2.70 2.60 2.70 30M
3 2026-11-04 2.58 2.63 2.51 2.62 30M
4 2026-11-03 2.59 2.67 2.55 2.58 25M
5 2026-11-02 2.49 2.63 2.41 2.61 32M
6 2026-10-30 2.61 2.64 2.47 2.48 37M
7 2026-10-29 2.70 2.73 2.63 2.63 20M
8 2026-10-28 2.71 2.73 2.63 2.72 24M
9 2026-10-27 2.78 2.82 2.67 2.67 30M
10 2026-10-26 2.74 2.84 2.73 2.79 51M
11 2026-10-23 2.65 2.76 2.50 2.75 45M
12 2026-10-22 2.79 2.80 2.65 2.67 39M

52W

Data range
2.41 5.3% 6.55

High/low over the last 250 trading days, and where the price sits.

← Stocks