Henan Yicheng New Energy
易成新能 SZ300080 Forward-adjusted GEM R Margin-eligible
3.74
-0.02
-0.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.67
High
3.92
Low
3.64
Prev close
3.76
Amplitude
7.45%
Volume
36.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.63
MA10
3.55
MA20
3.56
MA60
3.68
Henan Yicheng New Energy
SZ300080
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.13M
Net main flow, 5 days
+20.12M
Net main flow, 10 days
+40.91M
Super-large orders -5.76M · Large orders +4.63M · Net main ratio -0.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.67 | 3.92 | 3.64 | 3.74 | 36M |
| 2 | 2026-11-05 | 3.61 | 3.86 | 3.59 | 3.76 | 32M |
| 3 | 2026-11-04 | 3.55 | 3.64 | 3.48 | 3.61 | 19M |
| 4 | 2026-11-03 | 3.49 | 3.61 | 3.47 | 3.55 | 14M |
| 5 | 2026-11-02 | 3.38 | 3.51 | 3.37 | 3.50 | 19M |
| 6 | 2026-10-30 | 3.47 | 3.54 | 3.37 | 3.39 | 16M |
| 7 | 2026-10-29 | 3.50 | 3.58 | 3.46 | 3.52 | 14M |
| 8 | 2026-10-28 | 3.46 | 3.52 | 3.43 | 3.49 | 13M |
| 9 | 2026-10-27 | 3.52 | 3.60 | 3.44 | 3.44 | 14M |
| 10 | 2026-10-26 | 3.44 | 3.55 | 3.44 | 3.52 | 14M |
| 11 | 2026-10-23 | 3.41 | 3.46 | 3.25 | 3.45 | 19M |
| 12 | 2026-10-22 | 3.46 | 3.50 | 3.42 | 3.42 | 13M |
52W
Data range
3.25
13.9%
6.78
High/low over the last 250 trading days, and where the price sits.
← Stocks