Guangdong Create Century Intelligent Equipment Group

创世纪 SZ300083 Forward-adjusted GEM R Margin-eligible
10.93 -0.27 -2.41%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% ThemeFlexible Screens -2.91% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.70
High
11.09
Low
10.60
Prev close
11.20
Amplitude
4.38%
Volume
59.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.85
MA10
10.86
MA20
11.06
MA60
12.29
🕰 Time machine Pick a date to see history up to that day
Guangdong Create Century Intelligent Equipment Group SZ300083
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-11. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.95M
Net main flow, 5 days
+12.31M
Net main flow, 10 days
+53.60M

Super-large orders -57.88M · Large orders +29.93M · Net main ratio -4.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.70 11.09 10.60 10.93 59M
2 2026-11-05 10.85 11.46 10.76 11.20 76M
3 2026-11-04 10.33 11.16 10.13 11.10 80M
4 2026-11-03 10.62 10.83 10.30 10.33 55M
5 2026-11-02 10.54 11.00 10.13 10.70 75M
6 2026-10-30 10.55 11.11 10.43 10.45 70M
7 2026-10-29 11.25 11.32 10.81 10.84 59M
8 2026-10-28 10.80 11.67 10.65 11.31 93M
9 2026-10-27 11.58 11.64 10.50 10.57 86M
10 2026-10-26 11.47 11.66 11.05 11.16 58M
11 2026-10-23 10.66 11.51 10.22 11.48 73M
12 2026-10-22 11.25 11.39 10.97 10.97 41M

52W

Data range
7.18 47.3% 15.10

High/low over the last 250 trading days, and where the price sits.

← Stocks