Winall Hi-tech Seed
ST荃银 SZ300087 Forward-adjusted GEM
5.11
+0.06
+1.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.97
High
5.30
Low
4.95
Prev close
5.05
Amplitude
6.93%
Volume
11.6M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
5.00
MA10
4.98
MA20
5.17
MA60
5.54
Winall Hi-tech Seed
SZ300087
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.89M
Net main flow, 5 days
-7.69M
Net main flow, 10 days
-48.62M
Super-large orders +521.00K · Large orders -5.41M · Net main ratio -8.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.97 | 5.30 | 4.95 | 5.11 | 12M |
| 2 | 2026-11-05 | 5.00 | 5.08 | 5.00 | 5.05 | 6M |
| 3 | 2026-11-04 | 4.91 | 5.07 | 4.91 | 5.03 | 7M |
| 4 | 2026-11-03 | 4.88 | 5.00 | 4.85 | 4.95 | 7M |
| 5 | 2026-11-02 | 4.87 | 4.89 | 4.81 | 4.87 | 5M |
| 6 | 2026-10-30 | 4.86 | 4.93 | 4.83 | 4.84 | 5M |
| 7 | 2026-10-29 | 4.97 | 5.00 | 4.88 | 4.89 | 4M |
| 8 | 2026-10-28 | 5.00 | 5.02 | 4.95 | 4.99 | 4M |
| 9 | 2026-10-27 | 5.10 | 5.11 | 4.98 | 4.98 | 6M |
| 10 | 2026-10-26 | 5.18 | 5.19 | 5.07 | 5.09 | 7M |
| 11 | 2026-10-23 | 5.16 | 5.24 | 5.08 | 5.24 | 6M |
| 12 | 2026-10-22 | 5.28 | 5.30 | 5.17 | 5.17 | 5M |
52W
Data range
4.68
5.7%
12.19
High/low over the last 250 trading days, and where the price sits.
← Stocks