Jin Tong Ling Technology Group

*ST金灵 SZ300091 Forward-adjusted GEM
2.07 -0.02 -0.96%
Sectors
ThemeST板块 -0.06% ThemeConcentrated Solar Power -0.17% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.07
High
2.07
Low
2.03
Prev close
2.09
Amplitude
1.91%
Volume
1.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
2.07
MA10
2.09
MA20
2.18
MA60
2.38
🕰 Time machine Pick a date to see history up to that day
Jin Tong Ling Technology Group SZ300091
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.22M
Net main flow, 5 days
-6.50M
Net main flow, 10 days
-14.37M

Super-large orders 0 · Large orders -1.22M · Net main ratio -32.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.07 2.07 2.03 2.07 2M
2 2026-11-05 2.08 2.11 2.07 2.09 4M
3 2026-11-04 2.01 2.11 2.01 2.09 5M
4 2026-11-03 2.06 2.09 2.02 2.04 3M
5 2026-11-02 2.02 2.08 1.96 2.06 7M
6 2026-10-30 2.06 2.08 2.01 2.02 6M
7 2026-10-29 2.16 2.16 2.07 2.07 4M
8 2026-10-28 2.14 2.17 2.13 2.16 3M
9 2026-10-27 2.16 2.16 2.13 2.13 2M
10 2026-10-26 2.20 2.20 2.14 2.16 4M
11 2026-10-23 2.20 2.23 2.11 2.21 7M
12 2026-10-22 2.24 2.24 2.18 2.22 6M

52W

Data range
1.96 7.0% 3.53

High/low over the last 250 trading days, and where the price sits.

← Stocks