Sichuan Kexin Mechanical and Electrical Equipment

科新机电 SZ300092 Forward-adjusted GEM
10.51 +0.01 +0.10%
Sectors
ThemeChina-Russia Trade +1.95% ThemeNuclear Pollution Control +2.28% ThemeWestern Development +2.05% IndustrySpecialized Equipment +2.06% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.20
High
10.54
Low
10.09
Prev close
10.50
Amplitude
4.29%
Volume
1.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.22
MA10
10.13
MA20
10.52
MA60
11.27
🕰 Time machine Pick a date to see history up to that day
Sichuan Kexin Mechanical and Electrical Equipment SZ300092
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.97M
Net main flow, 5 days
+604.98K
Net main flow, 10 days
-7.95M

Super-large orders +1.19M · Large orders +2.78M · Net main ratio +8.90%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.20 10.54 10.09 10.51 1M
2 2026-11-05 10.25 10.83 10.25 10.50 4M
3 2026-11-04 10.04 10.26 9.91 10.21 4M
4 2026-11-03 9.95 10.17 9.80 9.98 3M
5 2026-11-02 9.76 9.96 9.56 9.88 3M
6 2026-10-30 9.89 10.20 9.73 9.73 3M
7 2026-10-29 10.07 10.09 9.87 9.88 3M
8 2026-10-28 10.00 10.31 9.94 10.08 3M
9 2026-10-27 10.45 10.53 10.01 10.01 3M
10 2026-10-26 10.28 10.55 10.17 10.49 4M
11 2026-10-23 10.03 10.37 9.68 10.32 8M
12 2026-10-22 10.93 10.96 10.62 10.64 2M

52W

Data range
9.56 8.7% 20.45

High/low over the last 250 trading days, and where the price sits.

← Stocks