Tianjin Jingwei Huikai Optoelectronic
经纬辉开 SZ300120 Forward-adjusted GEM
8.20
-0.74
-8.28%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.66
High
8.72
Low
8.14
Prev close
8.94
Amplitude
6.49%
Volume
55.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.12
MA10
7.94
MA20
7.84
MA60
7.84
Tianjin Jingwei Huikai Optoelectronic
SZ300120
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.04M
Net main flow, 5 days
+51.22M
Net main flow, 10 days
-11.45M
Super-large orders -18.45M · Large orders +19.49M · Net main ratio +0.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.66 | 8.72 | 8.14 | 8.20 | 55M |
| 2 | 2026-11-05 | 7.99 | 8.98 | 7.97 | 8.94 | 52M |
| 3 | 2026-11-04 | 7.71 | 8.19 | 7.40 | 8.05 | 34M |
| 4 | 2026-11-03 | 7.82 | 7.96 | 7.55 | 7.56 | 28M |
| 5 | 2026-11-02 | 7.03 | 8.14 | 6.94 | 7.84 | 46M |
| 6 | 2026-10-30 | 7.56 | 7.73 | 7.00 | 7.03 | 41M |
| 7 | 2026-10-29 | 8.10 | 8.11 | 7.74 | 7.75 | 23M |
| 8 | 2026-10-28 | 7.91 | 8.27 | 7.86 | 8.16 | 28M |
| 9 | 2026-10-27 | 8.08 | 8.27 | 7.90 | 7.90 | 30M |
| 10 | 2026-10-26 | 8.24 | 8.38 | 8.00 | 8.00 | 29M |
| 11 | 2026-10-23 | 8.38 | 8.42 | 7.88 | 8.35 | 55M |
| 12 | 2026-10-22 | 8.45 | 8.91 | 8.36 | 8.42 | 69M |
52W
Data range
5.67
41.5%
11.77
High/low over the last 250 trading days, and where the price sits.
← Stocks