Shenzhen Inovance Technology

汇川技术 SZ300124 Forward-adjusted GEM R Margin-eligible
56.66 -1.28 -2.21%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeXiaomi Auto -2.38% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.50
High
57.58
Low
56.07
Prev close
57.94
Amplitude
2.61%
Volume
23.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.80
MA10
56.09
MA20
53.28
MA60
56.05
🕰 Time machine Pick a date to see history up to that day
Shenzhen Inovance Technology SZ300124
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-124.47M
Net main flow, 5 days
+264.54M
Net main flow, 10 days
+1.87B

Super-large orders -51.19M · Large orders -73.28M · Net main ratio -9.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 56.50 57.58 56.07 56.66 24M
2 2026-11-05 57.00 58.83 56.73 57.94 37M
3 2026-11-04 56.21 57.87 55.47 57.72 38M
4 2026-11-03 55.00 56.88 54.80 56.52 38M
5 2026-11-02 55.39 56.04 54.21 55.16 38M
6 2026-10-30 56.33 57.51 55.32 55.39 37M
7 2026-10-29 55.64 57.82 55.37 56.78 54M
8 2026-10-28 53.33 57.47 53.02 56.16 74M
9 2026-10-27 54.00 55.48 53.21 53.31 44M
10 2026-10-26 53.51 55.78 53.46 55.25 67M
11 2026-10-23 49.12 53.75 48.97 53.50 60M
12 2026-10-22 49.82 50.86 49.66 49.91 30M

52W

Data range
48.50 23.3% 83.55

High/low over the last 250 trading days, and where the price sits.

← Stocks