TSP Wind Power Group

泰胜风能 SZ300129 Forward-adjusted GEM R Margin-eligible
6.63 -0.12 -1.78%
Sectors
ThemeCommercial Aerospace -2.41% ThemeXinjiang Revitalization -1.20% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.51
High
6.83
Low
6.47
Prev close
6.75
Amplitude
5.33%
Volume
19.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.52
MA10
6.43
MA20
6.69
MA60
7.29
🕰 Time machine Pick a date to see history up to that day
TSP Wind Power Group SZ300129
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.30M
Net main flow, 5 days
-35.07M
Net main flow, 10 days
-2.39M

Super-large orders +742.61K · Large orders -5.04M · Net main ratio -3.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.51 6.83 6.47 6.63 20M
2 2026-11-05 6.48 6.89 6.47 6.75 27M
3 2026-11-04 6.37 6.62 6.24 6.51 19M
4 2026-11-03 6.31 6.51 6.24 6.33 14M
5 2026-11-02 6.28 6.39 6.14 6.36 13M
6 2026-10-30 6.49 6.62 6.26 6.27 20M
7 2026-10-29 6.24 6.80 6.18 6.60 35M
8 2026-10-28 6.20 6.33 6.16 6.27 10M
9 2026-10-27 6.45 6.49 6.16 6.16 10M
10 2026-10-26 6.46 6.50 6.35 6.42 12M
11 2026-10-23 6.44 6.68 6.22 6.65 17M
12 2026-10-22 6.80 6.84 6.49 6.49 13M

52W

Data range
6.14 4.0% 18.36

High/low over the last 250 trading days, and where the price sits.

← Stocks