Zhejiang Huace Film and TV
华策影视 SZ300133 Forward-adjusted GEM R Margin-eligible
10.67
+0.60
+5.96%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeAI Corpus
-2.17%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeIP Economy
-1.68%
ThemeNFT
-1.77%
ThemeSports Industry
-1.76%
ThemeMetaverse
-1.92%
ThemeIce & Snow
-1.11%
ThemeData Elements
-2.10%
ThemeCultural Media Concept
-1.46%
ThemeTourism Concept
-1.04%
ThemeZhipu AI
-1.77%
ThemeIP Protection
-1.66%
ThemeInfluencer Economy
-1.51%
ThemeOnline Games
-2.01%
IndustryFilm & Cinema
-1.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.99
High
11.04
Low
9.76
Prev close
10.07
Amplitude
12.71%
Volume
87.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
10.02
MA10
9.56
MA20
9.32
MA60
8.01
Zhejiang Huace Film and TV
SZ300133
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-79.85M
Net main flow, 5 days
+154.44M
Net main flow, 10 days
+535.92M
Super-large orders -67.20M · Large orders -12.65M · Net main ratio -6.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 9.99 | 11.04 | 9.76 | 10.67 | 88M |
| 2 | 2026-11-06 | 10.01 | 10.36 | 9.87 | 10.07 | 131M |
| 3 | 2026-11-05 | 9.66 | 10.44 | 9.48 | 10.36 | 181M |
| 4 | 2026-11-04 | 9.28 | 9.77 | 9.16 | 9.68 | 140M |
| 5 | 2026-11-03 | 9.53 | 9.89 | 9.09 | 9.31 | 163M |
| 6 | 2026-11-02 | 8.54 | 9.90 | 8.26 | 9.69 | 180M |
| 7 | 2026-10-30 | 8.92 | 9.12 | 8.44 | 8.46 | 97M |
| 8 | 2026-10-29 | 9.21 | 9.35 | 8.73 | 9.09 | 106M |
| 9 | 2026-10-28 | 9.07 | 9.53 | 8.74 | 9.32 | 150M |
| 10 | 2026-10-27 | 8.62 | 9.25 | 8.51 | 8.92 | 139M |
| 11 | 2026-10-26 | 8.81 | 8.90 | 8.18 | 8.59 | 112M |
| 12 | 2026-10-23 | 8.33 | 8.96 | 8.17 | 8.89 | 131M |
52W
Data range
6.22
85.4%
11.43
High/low over the last 250 trading days, and where the price sits.
← Stocks