Hebei Sailhero Environmental Protection High-tech

先河环保 SZ300137 Forward-adjusted GEM
7.26 -0.25 -3.33%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemePM2.5 -2.38% ThemePPP Concept -0.67% ThemeST Removal -1.54% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryEnvironmental Equipment -1.83% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.13
High
7.38
Low
7.12
Prev close
7.51
Amplitude
3.46%
Volume
13.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.27
MA10
7.34
MA20
7.80
MA60
10.10
🕰 Time machine Pick a date to see history up to that day
Hebei Sailhero Environmental Protection High-tech SZ300137
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.98M
Net main flow, 5 days
-34.71M
Net main flow, 10 days
-47.73M

Super-large orders -766.22K · Large orders -2.21M · Net main ratio -3.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.13 7.38 7.12 7.26 13M
2 2026-11-05 7.28 7.63 7.16 7.51 18M
3 2026-11-04 7.00 7.40 6.88 7.34 20M
4 2026-11-03 7.34 7.34 6.91 7.02 16M
5 2026-11-02 6.95 7.27 6.70 7.22 21M
6 2026-10-30 6.91 7.57 6.80 6.97 24M
7 2026-10-29 7.73 7.73 7.20 7.22 17M
8 2026-10-28 7.59 7.87 7.51 7.70 18M
9 2026-10-27 7.82 7.95 7.35 7.36 10M
10 2026-10-26 7.75 7.95 7.53 7.76 14M
11 2026-10-23 7.62 7.84 7.10 7.79 23M
12 2026-10-22 8.14 8.22 7.71 7.79 14M

52W

Data range
6.70 3.8% 21.27

High/low over the last 250 trading days, and where the price sits.

← Stocks