Suzhou Industrial Park Heshun Electric
和顺电气 SZ300141 Forward-adjusted GEM
8.81
-0.09
-1.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.57
High
9.00
Low
8.57
Prev close
8.90
Amplitude
4.83%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.67
MA10
8.73
MA20
9.21
MA60
9.84
Suzhou Industrial Park Heshun Electric
SZ300141
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+456.77K
Net main flow, 5 days
+10.44M
Net main flow, 10 days
+6.27M
Super-large orders 0 · Large orders +456.77K · Net main ratio +1.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.57 | 9.00 | 8.57 | 8.81 | 4M |
| 2 | 2026-11-05 | 8.66 | 9.03 | 8.57 | 8.90 | 5M |
| 3 | 2026-11-04 | 8.48 | 8.69 | 8.34 | 8.66 | 5M |
| 4 | 2026-11-03 | 8.54 | 8.80 | 8.44 | 8.49 | 4M |
| 5 | 2026-11-02 | 8.26 | 8.54 | 8.14 | 8.51 | 5M |
| 6 | 2026-10-30 | 8.48 | 8.78 | 8.26 | 8.26 | 5M |
| 7 | 2026-10-29 | 8.96 | 8.97 | 8.63 | 8.63 | 5M |
| 8 | 2026-10-28 | 9.01 | 9.12 | 8.75 | 8.96 | 5M |
| 9 | 2026-10-27 | 9.25 | 9.32 | 8.88 | 8.89 | 4M |
| 10 | 2026-10-26 | 9.36 | 9.50 | 9.17 | 9.21 | 4M |
| 11 | 2026-10-23 | 9.31 | 9.48 | 8.84 | 9.47 | 6M |
| 12 | 2026-10-22 | 9.64 | 9.64 | 9.35 | 9.41 | 2M |
52W
Data range
7.69
8.3%
21.20
High/low over the last 250 trading days, and where the price sits.
← Stocks