INKON Life Technology

盈康生命 SZ300143 Forward-adjusted GEM R Margin-eligible
7.45 -0.18 -2.36%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeMedical Aesthetics -1.78% ThemeMultimodal AI -2.25% ThemePrivate Hospitals -1.29% ThemeBrain-Computer Interface -2.52% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.43
High
7.56
Low
7.41
Prev close
7.63
Amplitude
1.97%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.50
MA10
7.50
MA20
7.57
MA60
7.67
🕰 Time machine Pick a date to see history up to that day
INKON Life Technology SZ300143
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.49M
Net main flow, 5 days
-6.24M
Net main flow, 10 days
-21.77M

Super-large orders -2.77M · Large orders -724.35K · Net main ratio -9.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.43 7.56 7.41 7.45 5M
2 2026-11-05 7.49 7.66 7.49 7.63 7M
3 2026-11-04 7.36 7.52 7.27 7.49 7M
4 2026-11-03 7.48 7.55 7.34 7.39 6M
5 2026-11-02 7.36 7.53 7.16 7.53 8M
6 2026-10-30 7.26 7.66 7.20 7.36 8M
7 2026-10-29 7.55 7.60 7.32 7.34 5M
8 2026-10-28 7.48 7.63 7.43 7.58 5M
9 2026-10-27 7.74 7.79 7.46 7.47 7M
10 2026-10-26 7.66 7.94 7.60 7.77 8M
11 2026-10-23 7.41 7.62 7.19 7.60 8M
12 2026-10-22 7.70 7.80 7.45 7.45 6M

52W

Data range
6.40 22.5% 11.06

High/low over the last 250 trading days, and where the price sits.

← Stocks