Songcheng Performance Development
宋城演艺 SZ300144 Forward-adjusted GEM R Margin-eligible
5.49
-0.12
-2.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.53
High
5.57
Low
5.49
Prev close
5.61
Amplitude
1.43%
Volume
27.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.54
MA10
5.45
MA20
5.47
MA60
5.76
Songcheng Performance Development
SZ300144
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.78M
Net main flow, 5 days
+172.03M
Net main flow, 10 days
+252.01M
Super-large orders -321.92K · Large orders +2.10M · Net main ratio +1.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.53 | 5.57 | 5.49 | 5.49 | 27M |
| 2 | 2026-11-05 | 5.54 | 5.61 | 5.51 | 5.61 | 29M |
| 3 | 2026-11-04 | 5.52 | 5.62 | 5.47 | 5.54 | 36M |
| 4 | 2026-11-03 | 5.46 | 5.58 | 5.45 | 5.55 | 33M |
| 5 | 2026-11-02 | 5.25 | 5.51 | 5.25 | 5.49 | 42M |
| 6 | 2026-10-30 | 5.26 | 5.33 | 5.22 | 5.25 | 26M |
| 7 | 2026-10-29 | 5.33 | 5.34 | 5.25 | 5.27 | 26M |
| 8 | 2026-10-28 | 5.41 | 5.44 | 5.35 | 5.36 | 22M |
| 9 | 2026-10-27 | 5.49 | 5.53 | 5.41 | 5.41 | 30M |
| 10 | 2026-10-26 | 5.40 | 5.57 | 5.38 | 5.56 | 36M |
| 11 | 2026-10-23 | 5.30 | 5.43 | 5.24 | 5.42 | 34M |
| 12 | 2026-10-22 | 5.45 | 5.46 | 5.33 | 5.33 | 28M |
52W
Data range
5.22
6.8%
9.21
High/low over the last 250 trading days, and where the price sits.
← Stocks