Xiangxue Pharmaceutical
*ST香雪 SZ300147 Forward-adjusted GEM
5.08
+0.23
+4.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.84
High
5.31
Low
4.68
Prev close
4.85
Amplitude
12.99%
Volume
30.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.63
MA10
4.69
MA20
4.75
MA60
5.97
Xiangxue Pharmaceutical
SZ300147
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.97M
Net main flow, 5 days
-30.45M
Net main flow, 10 days
+7.97M
Super-large orders -411.21K · Large orders +5.38M · Net main ratio +3.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.84 | 5.31 | 4.68 | 5.08 | 30M |
| 2 | 2026-11-05 | 4.28 | 4.99 | 4.28 | 4.85 | 27M |
| 3 | 2026-11-04 | 4.40 | 4.41 | 4.22 | 4.35 | 16M |
| 4 | 2026-11-03 | 4.38 | 4.65 | 4.33 | 4.45 | 17M |
| 5 | 2026-11-02 | 4.53 | 4.70 | 4.18 | 4.41 | 18M |
| 6 | 2026-10-30 | 4.85 | 5.15 | 4.51 | 4.52 | 23M |
| 7 | 2026-10-29 | 5.10 | 5.52 | 5.00 | 5.03 | 29M |
| 8 | 2026-10-28 | 4.50 | 5.53 | 4.50 | 5.32 | 43M |
| 9 | 2026-10-27 | 4.08 | 4.88 | 4.02 | 4.85 | 35M |
| 10 | 2026-10-26 | 4.10 | 4.33 | 4.04 | 4.07 | 15M |
| 11 | 2026-10-23 | 4.09 | 4.16 | 3.91 | 4.12 | 17M |
| 12 | 2026-10-22 | 4.25 | 4.38 | 3.94 | 4.19 | 20M |
52W
Data range
3.91
16.0%
11.23
High/low over the last 250 trading days, and where the price sits.
← Stocks