Beijing Century Real Technology
世纪瑞尔 SZ300150 Forward-adjusted GEM
4.03
-0.07
-1.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.03
High
4.09
Low
3.99
Prev close
4.10
Amplitude
2.44%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.03
MA10
4.05
MA20
4.11
MA60
4.19
Beijing Century Real Technology
SZ300150
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+621.65K
Net main flow, 5 days
-373.93K
Net main flow, 10 days
-379.49K
Super-large orders 0 · Large orders +621.65K · Net main ratio +2.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.03 | 4.09 | 3.99 | 4.03 | 6M |
| 2 | 2026-11-05 | 4.00 | 4.10 | 3.98 | 4.10 | 7M |
| 3 | 2026-11-04 | 3.99 | 4.03 | 3.87 | 4.01 | 9M |
| 4 | 2026-11-03 | 3.99 | 4.13 | 3.97 | 3.99 | 8M |
| 5 | 2026-11-02 | 3.91 | 4.07 | 3.79 | 4.04 | 11M |
| 6 | 2026-10-30 | 3.99 | 4.10 | 3.85 | 3.86 | 11M |
| 7 | 2026-10-29 | 4.16 | 4.16 | 4.01 | 4.02 | 7M |
| 8 | 2026-10-28 | 4.13 | 4.19 | 4.06 | 4.12 | 8M |
| 9 | 2026-10-27 | 4.30 | 4.32 | 4.04 | 4.07 | 12M |
| 10 | 2026-10-26 | 4.25 | 4.34 | 4.20 | 4.29 | 13M |
| 11 | 2026-10-23 | 4.14 | 4.28 | 3.92 | 4.27 | 17M |
| 12 | 2026-10-22 | 4.30 | 4.36 | 4.19 | 4.21 | 12M |
52W
Data range
3.59
13.5%
6.86
High/low over the last 250 trading days, and where the price sits.
← Stocks