Shenzhen Riland Industry Group

瑞凌股份 SZ300154 Forward-adjusted GEM
12.54 -0.70 -5.29%
Sectors
IndustryGeneral Machinery -2.60% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.32
High
13.24
Low
12.32
Prev close
13.24
Amplitude
6.95%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.29
MA10
11.85
MA20
12.07
MA60
12.30
🕰 Time machine Pick a date to see history up to that day
Shenzhen Riland Industry Group SZ300154
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+25.90M
Net main flow, 5 days
+41.88M
Net main flow, 10 days
+16.19M

Super-large orders +6.00M · Large orders +19.90M · Net main ratio +15.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.32 13.24 12.32 12.54 13M
2 2026-11-05 12.00 13.37 11.89 13.24 15M
3 2026-11-04 11.36 12.20 10.97 12.12 14M
4 2026-11-03 12.17 12.30 11.18 11.36 13M
5 2026-11-02 11.29 12.36 10.88 12.17 18M
6 2026-10-30 10.92 11.79 10.48 11.19 12M
7 2026-10-29 11.30 11.90 11.16 11.18 13M
8 2026-10-28 11.10 11.55 10.71 11.45 14M
9 2026-10-27 12.37 12.72 10.75 10.78 18M
10 2026-10-26 11.39 12.94 11.22 12.45 21M
11 2026-10-23 11.31 11.57 9.92 11.43 17M
12 2026-10-22 12.35 12.47 11.48 11.49 9M

52W

Data range
6.85 75.4% 14.40

High/low over the last 250 trading days, and where the price sits.

← Stocks