Xinjiang Machinery Research Institute

新研股份 SZ300159 Forward-adjusted GEM
2.46 -0.03 -1.20%
Sectors
ThemeLow-altitude Economy -2.10% ThemeAgricultural Machinery -2.26% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeST Removal -1.54% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustrySpecialized Equipment -2.14% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.44
High
2.50
Low
2.41
Prev close
2.49
Amplitude
3.61%
Volume
37.5M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
2.45
MA10
2.47
MA20
2.57
MA60
2.83
🕰 Time machine Pick a date to see history up to that day
Xinjiang Machinery Research Institute SZ300159
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.91M
Net main flow, 5 days
-22.89M
Net main flow, 10 days
-45.69M

Super-large orders 0 · Large orders -7.91M · Net main ratio -8.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.44 2.50 2.41 2.46 38M
2 2026-11-05 2.44 2.51 2.43 2.49 37M
3 2026-11-04 2.40 2.47 2.37 2.45 41M
4 2026-11-03 2.44 2.48 2.39 2.41 31M
5 2026-11-02 2.43 2.46 2.34 2.44 42M
6 2026-10-30 2.49 2.61 2.46 2.48 48M
7 2026-10-29 2.47 2.58 2.46 2.47 35M
8 2026-10-28 2.49 2.51 2.45 2.48 24M
9 2026-10-27 2.59 2.62 2.47 2.47 26M
10 2026-10-26 2.58 2.61 2.55 2.57 26M
11 2026-10-23 2.54 2.60 2.42 2.58 37M
12 2026-10-22 2.63 2.65 2.55 2.55 23M

52W

Data range
2.34 5.7% 4.44

High/low over the last 250 trading days, and where the price sits.

← Stocks