Jiangsu Skyray Instrument
天瑞仪器 SZ300165 Forward-adjusted GEM
4.57
-0.19
-3.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.59
High
4.72
Low
4.55
Prev close
4.76
Amplitude
3.57%
Volume
15.1M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
4.60
MA10
4.62
MA20
4.61
MA60
5.00
Jiangsu Skyray Instrument
SZ300165
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.83M
Net main flow, 5 days
-3.18M
Net main flow, 10 days
-33.08M
Super-large orders +1.70M · Large orders -7.53M · Net main ratio -8.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.59 | 4.72 | 4.55 | 4.57 | 15M |
| 2 | 2026-11-05 | 4.53 | 4.80 | 4.52 | 4.76 | 19M |
| 3 | 2026-11-04 | 4.52 | 4.60 | 4.37 | 4.58 | 20M |
| 4 | 2026-11-03 | 4.56 | 4.69 | 4.44 | 4.49 | 17M |
| 5 | 2026-11-02 | 4.47 | 4.61 | 4.35 | 4.61 | 22M |
| 6 | 2026-10-30 | 4.52 | 4.70 | 4.41 | 4.44 | 25M |
| 7 | 2026-10-29 | 4.70 | 4.74 | 4.57 | 4.58 | 18M |
| 8 | 2026-10-28 | 4.77 | 4.81 | 4.65 | 4.72 | 21M |
| 9 | 2026-10-27 | 4.81 | 4.93 | 4.70 | 4.70 | 34M |
| 10 | 2026-10-26 | 4.79 | 5.08 | 4.68 | 4.79 | 47M |
| 11 | 2026-10-23 | 4.27 | 4.44 | 4.10 | 4.44 | 17M |
| 12 | 2026-10-22 | 4.53 | 4.56 | 4.38 | 4.38 | 9M |
52W
Data range
4.00
11.2%
9.11
High/low over the last 250 trading days, and where the price sits.
← Stocks