Wuhan P&S Information Technology

力源信息 SZ300184 Forward-adjusted GEM R Margin-eligible
9.46 -0.44 -4.44%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeETC -2.38% ThemeMCU Chips -3.10% ThemeMLCC -3.71% ThemeMetaverse -1.92% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeLiquid Cooling Server -3.21% ThemePower IoT -1.68% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.39
High
9.72
Low
9.33
Prev close
9.90
Amplitude
3.94%
Volume
44.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.54
MA10
9.69
MA20
9.89
MA60
11.31
🕰 Time machine Pick a date to see history up to that day
Wuhan P&S Information Technology SZ300184
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-80.99M
Net main flow, 5 days
-56.42M
Net main flow, 10 days
-58.16M

Super-large orders -16.98M · Large orders -64.01M · Net main ratio -19.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.39 9.72 9.33 9.46 44M
2 2026-11-05 9.58 10.05 9.53 9.90 51M
3 2026-11-04 9.26 9.80 9.19 9.74 52M
4 2026-11-03 9.24 9.47 9.14 9.23 33M
5 2026-11-02 9.29 9.44 9.10 9.36 41M
6 2026-10-30 9.33 9.70 9.17 9.17 42M
7 2026-10-29 10.00 10.02 9.60 9.61 47M
8 2026-10-28 10.07 10.28 9.99 10.14 49M
9 2026-10-27 10.48 10.50 9.88 9.90 53M
10 2026-10-26 10.70 10.88 10.32 10.36 82M
11 2026-10-23 9.95 11.08 9.90 10.84 118M
12 2026-10-22 10.03 10.05 9.70 9.77 31M

52W

Data range
9.10 3.6% 19.03

High/low over the last 250 trading days, and where the price sits.

← Stocks