Yonker Environmental Protection

永清环保 SZ300187 Forward-adjusted GEM
4.40 -0.02 -0.45%
Sectors
ThemePM2.5 -2.38% ThemeSolid Waste Treatment -0.99% ThemeSoil Remediation -1.27% ThemeMinor Metals Concept -2.04% ThemeBiomass Power -0.55% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryEnvironmental Remediation -0.89% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.32
High
4.44
Low
4.32
Prev close
4.42
Amplitude
2.71%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.35
MA10
4.34
MA20
4.38
MA60
4.57
🕰 Time machine Pick a date to see history up to that day
Yonker Environmental Protection SZ300187
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.03M
Net main flow, 5 days
+622.69K
Net main flow, 10 days
-30.99M

Super-large orders 0 · Large orders +2.03M · Net main ratio +7.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.32 4.44 4.32 4.40 6M
2 2026-11-05 4.43 4.44 4.37 4.42 7M
3 2026-11-04 4.34 4.36 4.25 4.34 9M
4 2026-11-03 4.31 4.39 4.29 4.30 7M
5 2026-11-02 4.30 4.34 4.24 4.31 6M
6 2026-10-30 4.24 4.37 4.19 4.24 9M
7 2026-10-29 4.37 4.41 4.26 4.27 6M
8 2026-10-28 4.37 4.43 4.34 4.39 7M
9 2026-10-27 4.40 4.44 4.35 4.35 8M
10 2026-10-26 4.40 4.46 4.37 4.41 10M
11 2026-10-23 4.35 4.44 4.23 4.42 17M
12 2026-10-22 4.53 4.74 4.44 4.48 20M

52W

Data range
4.19 9.0% 6.52

High/low over the last 250 trading days, and where the price sits.

← Stocks