Suzhou Kingswood Education Technology

科德教育 SZ300192 Forward-adjusted GEM
17.37 -0.32 -1.81%
Sectors
ThemeAI Application -2.20% ThemeOnline Education -1.89% ThemeVocational Education -1.77% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.57
High
17.87
Low
16.41
Prev close
17.69
Amplitude
8.25%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.46
MA10
17.92
MA20
19.86
MA60
18.66
🕰 Time machine Pick a date to see history up to that day
Suzhou Kingswood Education Technology SZ300192
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.07M
Net main flow, 5 days
-63.29M
Net main flow, 10 days
-87.87M

Super-large orders -5.32M · Large orders -9.75M · Net main ratio -4.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.57 17.87 16.41 17.37 18M
2 2026-11-05 17.32 18.08 17.12 17.69 17M
3 2026-11-04 16.79 17.83 16.00 17.50 23M
4 2026-11-03 17.51 18.19 16.78 16.92 19M
5 2026-11-02 17.00 18.18 16.53 17.82 22M
6 2026-10-30 18.15 18.45 16.80 16.82 26M
7 2026-10-29 19.38 19.75 18.46 18.47 16M
8 2026-10-28 18.06 19.41 17.95 19.30 20M
9 2026-10-27 19.40 19.40 18.03 18.04 18M
10 2026-10-26 19.00 20.05 18.67 19.23 22M
11 2026-10-23 19.02 19.68 17.62 19.29 31M
12 2026-10-22 20.92 21.07 19.65 19.78 20M

52W

Data range
9.95 45.0% 26.45

High/low over the last 250 trading days, and where the price sits.

← Stocks