CECEP Techand Ecology&Environment

节能铁汉 SZ300197 Forward-adjusted GEM R Margin-eligible
1.79 -0.03 -1.65%
Sectors
ThemePPP Concept +0.12% ThemeSoil Remediation -0.15% ThemeWaste Sorting -0.06% ThemeCharacteristic Towns +0.27% ThemeGMO -0.45% ThemeXiong'an New Area -0.30% IndustryEnvironmental Remediation -0.41% RegionShenzhen +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.83
High
1.84
Low
1.79
Prev close
1.82
Amplitude
2.75%
Volume
37.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
1.80
MA10
1.82
MA20
1.84
MA60
1.96
🕰 Time machine Pick a date to see history up to that day
CECEP Techand Ecology&Environment SZ300197
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-10.63M
Net main flow, 5 days
-25.32M
Net main flow, 10 days
-5.83M

Super-large orders 0 · Large orders -10.63M · Net main ratio -15.58%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 1.83 1.84 1.79 1.79 38M
2 2026-11-06 1.78 1.82 1.77 1.82 46M
3 2026-11-05 1.80 1.83 1.79 1.82 50M
4 2026-11-04 1.78 1.81 1.76 1.80 58M
5 2026-11-03 1.80 1.83 1.77 1.79 54M
6 2026-11-02 1.80 1.82 1.75 1.81 57M
7 2026-10-30 1.84 1.90 1.79 1.80 93M
8 2026-10-29 2.00 2.15 1.89 1.93 169M
9 2026-10-28 1.80 1.95 1.78 1.89 88M
10 2026-10-27 1.85 1.87 1.79 1.79 35M
11 2026-10-26 1.84 1.88 1.83 1.86 34M
12 2026-10-23 1.78 1.86 1.73 1.85 54M

52W

Data range
1.54 14.9% 3.22

High/low over the last 250 trading days, and where the price sits.

← Stocks