Fujian Newchoice Pipe Technology

*ST纳川 SZ300198 Forward-adjusted GEM
2.01 +0.03 +1.52%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeReducers -2.72% ThemeUnderground Pipelines -1.18% ThemeVehicle Thermal Management -2.14% IndustryBuilding Materials -1.57% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.95
High
2.07
Low
1.94
Prev close
1.98
Amplitude
6.57%
Volume
10.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.98
MA10
1.98
MA20
2.00
MA60
2.21
🕰 Time machine Pick a date to see history up to that day
Fujian Newchoice Pipe Technology SZ300198
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-82.03K
Net main flow, 5 days
-8.17M
Net main flow, 10 days
-40.73M

Super-large orders 0 · Large orders -82.03K · Net main ratio -0.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.95 2.07 1.94 2.01 10M
2 2026-11-05 1.97 1.98 1.95 1.98 8M
3 2026-11-04 1.98 1.99 1.95 1.98 6M
4 2026-11-03 1.94 2.03 1.92 1.98 9M
5 2026-11-02 1.95 1.98 1.92 1.94 8M
6 2026-10-30 1.95 1.99 1.92 1.95 8M
7 2026-10-29 1.99 2.00 1.94 1.96 8M
8 2026-10-28 2.00 2.00 1.97 1.98 5M
9 2026-10-27 2.02 2.04 1.99 1.99 6M
10 2026-10-26 2.03 2.08 2.02 2.02 6M
11 2026-10-23 2.00 2.04 1.98 2.04 10M
12 2026-10-22 1.98 2.08 1.98 2.04 12M

52W

Data range
1.87 12.1% 3.03

High/low over the last 250 trading days, and where the price sits.

← Stocks