Focused Photonics

聚光科技 SZ300203 Forward-adjusted GEM R Margin-eligible
11.39 -0.44 -3.72%
Sectors
ThemeAI Application -2.20% ThemePM2.5 -2.38% ThemePPP Concept -0.67% ThemeCarbon Trading -0.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.51
High
12.06
Low
11.30
Prev close
11.83
Amplitude
6.42%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.70
MA10
11.93
MA20
11.98
MA60
12.63
🕰 Time machine Pick a date to see history up to that day
Focused Photonics SZ300203
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.72M
Net main flow, 5 days
-69.84M
Net main flow, 10 days
-139.30M

Super-large orders -1.47M · Large orders -3.26M · Net main ratio -3.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.51 12.06 11.30 11.39 11M
2 2026-11-05 11.50 11.98 11.50 11.83 11M
3 2026-11-04 11.60 11.79 11.37 11.54 11M
4 2026-11-03 12.03 12.13 11.50 11.58 10M
5 2026-11-02 12.01 12.38 11.80 12.17 14M
6 2026-10-30 12.13 12.28 11.66 11.76 12M
7 2026-10-29 12.49 12.89 12.30 12.34 9M
8 2026-10-28 12.35 12.80 11.91 12.50 15M
9 2026-10-27 12.07 12.38 12.05 12.12 6M
10 2026-10-26 12.00 12.20 11.85 12.07 7M
11 2026-10-23 11.66 12.19 11.29 12.12 11M
12 2026-10-22 11.85 12.01 11.68 11.75 6M

52W

Data range
11.03 5.0% 18.20

High/low over the last 250 trading days, and where the price sits.

← Stocks