Sunwoda Electronic

欣旺达 SZ300207 Forward-adjusted GEM R Margin-eligible
18.49 -0.51 -2.68%
Sectors
Theme固态电池 -2.36% ThemeXiaomi Auto -2.38% ThemeWireless Charging -2.86% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSalt Lake Lithium -2.06% ThemeGraphene -1.92% ThemeThird-gen Semiconductors -2.85% ThemeApple Concept -3.21% ThemeSodium-Ion Batteries -2.04% ThemeHigh-Voltage Fast Charging -2.37% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.48
High
19.14
Low
18.43
Prev close
19.00
Amplitude
3.74%
Volume
69.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.34
MA10
17.78
MA20
18.18
MA60
18.52
🕰 Time machine Pick a date to see history up to that day
Sunwoda Electronic SZ300207
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-128.94M
Net main flow, 5 days
+439.68M
Net main flow, 10 days
+356.81M

Super-large orders -9.41M · Large orders -119.54M · Net main ratio -9.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.48 19.14 18.43 18.49 69M
2 2026-11-05 18.50 19.59 18.35 19.00 101M
3 2026-11-04 18.07 18.41 17.76 18.35 80M
4 2026-11-03 17.52 18.51 17.52 18.08 94M
5 2026-11-02 16.48 18.44 16.44 17.79 108M
6 2026-10-30 15.89 16.56 15.89 16.06 75M
7 2026-10-29 17.41 17.51 16.72 16.73 62M
8 2026-10-28 17.50 17.98 17.38 17.65 57M
9 2026-10-27 18.28 18.47 17.40 17.40 57M
10 2026-10-26 18.48 18.70 18.03 18.27 69M
11 2026-10-23 17.40 18.80 17.38 18.72 93M
12 2026-10-22 18.06 18.48 17.73 17.80 73M

52W

Data range
15.89 11.9% 37.81

High/low over the last 250 trading days, and where the price sits.

← Stocks