Anshan Senyuan ROAD & Bridge

森远股份 SZ300210 Forward-adjusted GEM
6.49 -0.23 -3.42%
Sectors
Theme3D Printing -2.46% ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeXiong'an New Area -1.43% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.50
High
6.65
Low
6.43
Prev close
6.72
Amplitude
3.27%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.54
MA10
6.64
MA20
6.79
MA60
7.58
🕰 Time machine Pick a date to see history up to that day
Anshan Senyuan ROAD & Bridge SZ300210
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.72M
Net main flow, 5 days
-17.24M
Net main flow, 10 days
-11.72M

Super-large orders -10.58M · Large orders +3.86M · Net main ratio -12.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.50 6.65 6.43 6.49 8M
2 2026-11-05 6.53 6.76 6.53 6.72 7M
3 2026-11-04 6.44 6.60 6.35 6.59 7M
4 2026-11-03 6.40 6.64 6.39 6.44 6M
5 2026-11-02 6.48 6.48 6.22 6.45 6M
6 2026-10-30 6.75 6.75 6.34 6.35 8M
7 2026-10-29 6.91 7.00 6.71 6.71 6M
8 2026-10-28 6.83 7.03 6.73 6.93 6M
9 2026-10-27 6.90 7.00 6.76 6.76 5M
10 2026-10-26 6.79 6.98 6.78 6.91 5M
11 2026-10-23 6.61 6.92 6.46 6.90 9M
12 2026-10-22 6.90 6.92 6.67 6.67 5M

52W

Data range
6.22 4.3% 12.55

High/low over the last 250 trading days, and where the price sits.

← Stocks