Shanghai Ganglian E-Commerce Holdings

上海钢联 SZ300226 Forward-adjusted GEM R Margin-eligible
16.43 -0.65 -3.81%
Sectors
ThemeAI Application -2.20% ThemeAI Corpus -2.17% ThemeData Elements -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.37
High
16.87
Low
16.35
Prev close
17.08
Amplitude
3.04%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.60
MA10
16.57
MA20
16.93
MA60
16.80
🕰 Time machine Pick a date to see history up to that day
Shanghai Ganglian E-Commerce Holdings SZ300226
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.95M
Net main flow, 5 days
-29.33M
Net main flow, 10 days
-30.26M

Super-large orders -8.96M · Large orders -6.99M · Net main ratio -11.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.37 16.87 16.35 16.43 8M
2 2026-11-05 16.49 17.18 16.47 17.08 13M
3 2026-11-04 16.15 16.73 15.97 16.58 9M
4 2026-11-03 16.45 16.69 16.14 16.24 8M
5 2026-11-02 15.55 16.89 15.41 16.68 14M
6 2026-10-30 15.95 16.29 15.27 15.27 10M
7 2026-10-29 16.60 16.86 16.20 16.22 7M
8 2026-10-28 16.81 17.06 16.30 16.79 9M
9 2026-10-27 17.65 17.78 16.77 16.78 12M
10 2026-10-26 16.55 19.09 16.36 17.66 18M
11 2026-10-23 15.51 16.70 15.13 16.59 13M
12 2026-10-22 17.47 17.50 16.02 16.11 17M

52W

Data range
14.48 14.6% 27.84

High/low over the last 250 trading days, and where the price sits.

← Stocks