Shenzhen Sunshine Laser & Electronics Technology

光韵达 SZ300227 Forward-adjusted GEM
7.41 -0.27 -3.52%
Sectors
Theme3D Printing -2.46% ThemeLow-altitude Economy -2.10% ThemeOptical Fiber Concept -3.51% ThemeMedical Aesthetics -1.78% ThemeLarge Aircraft -1.71% ThemeFoxconn Concept -3.45% ThemeChengfei -2.18% ThemeApple Concept -3.21% ThemeQuantum Technology -2.49% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.30
High
7.54
Low
7.21
Prev close
7.68
Amplitude
4.30%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.43
MA10
7.69
MA20
8.36
MA60
10.75
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunshine Laser & Electronics Technology SZ300227
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.71M
Net main flow, 5 days
-36.77M
Net main flow, 10 days
-103.61M

Super-large orders +1.07M · Large orders -6.78M · Net main ratio -5.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.30 7.54 7.21 7.41 14M
2 2026-11-05 7.36 7.86 7.36 7.68 18M
3 2026-11-04 7.16 7.55 6.91 7.50 23M
4 2026-11-03 7.34 7.54 7.11 7.17 15M
5 2026-11-02 7.42 7.46 7.17 7.40 17M
6 2026-10-30 7.64 7.77 7.27 7.27 17M
7 2026-10-29 8.05 8.08 7.65 7.65 20M
8 2026-10-28 8.30 8.32 8.09 8.22 12M
9 2026-10-27 8.49 8.63 8.16 8.17 12M
10 2026-10-26 8.56 8.62 8.27 8.42 14M
11 2026-10-23 8.26 8.63 7.73 8.59 28M
12 2026-10-22 8.80 8.85 8.33 8.35 16M

52W

Data range
6.91 6.4% 14.68

High/low over the last 250 trading days, and where the price sits.

← Stocks