Shanghai YongLi Belting

永利股份 SZ300230 Forward-adjusted GEM
4.46 -0.05 -1.11%
Sectors
ThemePet Economy -1.61% ThemeYangtze Delta Integration -1.99% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.43
High
4.49
Low
4.41
Prev close
4.51
Amplitude
1.77%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.45
MA10
4.42
MA20
4.34
MA60
4.33
🕰 Time machine Pick a date to see history up to that day
Shanghai YongLi Belting SZ300230
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-353.87K
Net main flow, 5 days
+5.90M
Net main flow, 10 days
+37.37M

Super-large orders -1.32M · Large orders +969.13K · Net main ratio -0.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.43 4.49 4.41 4.46 10M
2 2026-11-05 4.43 4.52 4.41 4.51 13M
3 2026-11-04 4.42 4.45 4.37 4.45 12M
4 2026-11-03 4.41 4.49 4.39 4.41 10M
5 2026-11-02 4.38 4.43 4.31 4.43 15M
6 2026-10-30 4.39 4.48 4.34 4.36 14M
7 2026-10-29 4.44 4.49 4.38 4.39 14M
8 2026-10-28 4.33 4.49 4.31 4.47 18M
9 2026-10-27 4.35 4.45 4.34 4.34 17M
10 2026-10-26 4.30 4.38 4.29 4.36 19M
11 2026-10-23 4.16 4.24 4.04 4.24 15M
12 2026-10-22 4.22 4.27 4.17 4.18 8M

52W

Data range
3.98 36.2% 5.31

High/low over the last 250 trading days, and where the price sits.

← Stocks