Shanghai Sinyang Semiconductor Materials

上海新阳 SZ300236 Forward-adjusted GEM R Margin-eligible
76.17 -0.66 -0.86%
Sectors
ThemePVDF +3.40% ThemeSMIC Concept -2.78% ThemePhotoresist -2.72% Theme存储芯片 -3.31% IndustryElectronic Chemicals -3.91% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
72.99
High
79.50
Low
72.65
Prev close
76.83
Amplitude
8.92%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
72.89
MA10
71.69
MA20
73.40
MA60
83.40
🕰 Time machine Pick a date to see history up to that day
Shanghai Sinyang Semiconductor Materials SZ300236
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.49M
Net main flow, 5 days
-28.54M
Net main flow, 10 days
-24.68M

Super-large orders +13.49M · Large orders -22.97M · Net main ratio -1.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 72.99 79.50 72.65 76.17 7M
2 2026-11-05 72.99 78.89 72.58 76.83 10M
3 2026-11-04 67.39 76.31 66.90 75.49 12M
4 2026-11-03 67.70 70.10 66.40 66.59 6M
5 2026-11-02 68.00 70.09 67.27 69.37 7M
6 2026-10-30 69.20 72.50 67.58 67.58 7M
7 2026-10-29 73.58 73.83 71.04 71.04 6M
8 2026-10-28 71.66 74.98 70.70 74.06 9M
9 2026-10-27 72.50 74.28 68.20 68.20 5M
10 2026-10-26 75.56 75.56 71.48 71.60 6M
11 2026-10-23 73.08 76.97 69.88 76.35 8M
12 2026-10-22 77.15 78.06 73.40 73.40 6M

52W

Data range
51.82 28.6% 136.98

High/low over the last 250 trading days, and where the price sits.

← Stocks