Shandong Meichen Technology Group

ST美晨 SZ300237 Forward-adjusted GEM
2.82 +0.47 +20.00%
Sectors
ThemePPP Concept -0.67% ThemeAgricultural Planting +0.00% ThemeSolid Waste Treatment -0.99% ThemeIndustrial Hemp -1.40% ThemeST Removal -1.54% ThemeVehicle Thermal Management -2.14% ThemeCharacteristic Towns -0.87% ThemeEcological Agriculture -0.55% IndustryAuto Parts -2.12% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.49
High
2.82
Low
2.44
Prev close
2.35
Amplitude
16.17%
Volume
157.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.42
MA10
2.35
MA20
2.32
MA60
2.22
🕰 Time machine Pick a date to see history up to that day
Shandong Meichen Technology Group SZ300237
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.89M
Net main flow, 5 days
-47.52M
Net main flow, 10 days
-36.09M

Super-large orders 0 · Large orders -16.89M · Net main ratio -3.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.49 2.82 2.44 2.82 157M
2 2026-11-04 2.31 2.36 2.30 2.35 13M
3 2026-11-03 2.30 2.36 2.27 2.32 13M
4 2026-11-02 2.32 2.33 2.27 2.31 13M
5 2026-10-30 2.36 2.39 2.30 2.30 20M
6 2026-10-29 2.30 2.47 2.29 2.37 34M
7 2026-10-28 2.29 2.36 2.29 2.30 14M
8 2026-10-27 2.24 2.32 2.22 2.27 18M
9 2026-10-26 2.23 2.26 2.22 2.22 7M
10 2026-10-23 2.19 2.22 2.10 2.22 16M
11 2026-10-22 2.18 2.25 2.18 2.20 10M
12 2026-10-21 2.20 2.23 2.17 2.19 11M

52W

Data range
1.60 72.6% 3.28

High/low over the last 250 trading days, and where the price sits.

← Stocks