Shandong Ruifeng Chemical
瑞丰高材 SZ300243 Forward-adjusted GEM
14.21
-0.57
-3.86%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.60
High
14.53
Low
13.60
Prev close
14.78
Amplitude
6.29%
Volume
19.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.09
MA10
14.68
MA20
16.32
MA60
17.35
Shandong Ruifeng Chemical
SZ300243
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.11M
Net main flow, 5 days
-55.88M
Net main flow, 10 days
-183.30M
Super-large orders +2.77M · Large orders -7.88M · Net main ratio -1.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.60 | 14.53 | 13.60 | 14.21 | 19M |
| 2 | 2026-11-05 | 14.03 | 14.80 | 13.86 | 14.78 | 28M |
| 3 | 2026-11-04 | 13.13 | 14.31 | 12.61 | 14.26 | 28M |
| 4 | 2026-11-03 | 13.74 | 14.05 | 13.08 | 13.19 | 18M |
| 5 | 2026-11-02 | 13.53 | 14.20 | 13.32 | 14.00 | 21M |
| 6 | 2026-10-30 | 13.99 | 14.95 | 13.27 | 13.52 | 27M |
| 7 | 2026-10-29 | 15.75 | 15.89 | 14.81 | 14.84 | 18M |
| 8 | 2026-10-28 | 15.67 | 16.23 | 15.28 | 16.06 | 20M |
| 9 | 2026-10-27 | 16.68 | 16.97 | 15.45 | 15.45 | 19M |
| 10 | 2026-10-26 | 17.54 | 17.60 | 16.30 | 16.45 | 24M |
| 11 | 2026-10-23 | 17.76 | 18.24 | 16.10 | 17.71 | 38M |
| 12 | 2026-10-22 | 19.48 | 20.70 | 18.09 | 18.22 | 42M |
52W
Data range
9.66
29.7%
24.96
High/low over the last 250 trading days, and where the price sits.
← Stocks