Dian Diagnostics Group

迪安诊断 SZ300244 Forward-adjusted GEM R Margin-eligible
21.44 -0.61 -2.77%
Sectors
ThemeAI Application -2.20% ThemeDRG/DIP +3.35% ThemeCold Chain Logistics -1.64% ThemeMedical Aesthetics -1.78% ThemeGene Sequencing -2.00% ThemeData Elements -2.10% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeVocational Education -1.77% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72% ThemeAlzheimer's Concept -1.72% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.40
High
21.99
Low
21.06
Prev close
22.05
Amplitude
4.22%
Volume
44.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.93
MA10
20.82
MA20
20.63
MA60
19.83
🕰 Time machine Pick a date to see history up to that day
Dian Diagnostics Group SZ300244
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.08M
Net main flow, 5 days
-153.03M
Net main flow, 10 days
-138.69M

Super-large orders -23.36M · Large orders +5.28M · Net main ratio -1.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.40 21.99 21.06 21.44 44M
2 2026-11-05 20.51 22.30 20.50 22.05 72M
3 2026-11-04 19.62 20.77 19.00 20.66 61M
4 2026-11-03 20.64 20.66 19.66 19.66 48M
5 2026-11-02 20.13 21.07 19.27 20.83 53M
6 2026-10-30 19.93 21.90 19.43 20.22 60M
7 2026-10-29 21.41 21.50 20.13 20.35 50M
8 2026-10-28 21.21 21.63 20.25 21.44 56M
9 2026-10-27 21.65 21.70 20.20 20.25 47M
10 2026-10-26 21.62 21.98 20.58 21.30 69M
11 2026-10-23 20.88 21.84 20.02 21.66 67M
12 2026-10-22 22.40 22.51 21.16 21.16 64M

52W

Data range
14.14 38.8% 32.96

High/low over the last 250 trading days, and where the price sits.

← Stocks