Youngy Health
融捷健康 SZ300247 Forward-adjusted GEM
3.39
-0.04
-1.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.35
High
3.41
Low
3.32
Prev close
3.43
Amplitude
2.62%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.42
MA10
3.37
MA20
3.46
MA60
3.65
Youngy Health
SZ300247
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.91M
Net main flow, 5 days
+27.38M
Net main flow, 10 days
+29.26M
Super-large orders -2.03M · Large orders +3.94M · Net main ratio +3.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.35 | 3.41 | 3.32 | 3.39 | 16M |
| 2 | 2026-11-05 | 3.38 | 3.46 | 3.36 | 3.43 | 23M |
| 3 | 2026-11-04 | 3.42 | 3.50 | 3.33 | 3.44 | 38M |
| 4 | 2026-11-03 | 3.34 | 3.85 | 3.34 | 3.54 | 50M |
| 5 | 2026-11-02 | 3.25 | 3.31 | 3.17 | 3.29 | 11M |
| 6 | 2026-10-30 | 3.26 | 3.37 | 3.21 | 3.23 | 11M |
| 7 | 2026-10-29 | 3.36 | 3.37 | 3.28 | 3.28 | 7M |
| 8 | 2026-10-28 | 3.33 | 3.39 | 3.30 | 3.36 | 9M |
| 9 | 2026-10-27 | 3.44 | 3.48 | 3.32 | 3.33 | 9M |
| 10 | 2026-10-26 | 3.45 | 3.48 | 3.39 | 3.45 | 8M |
| 11 | 2026-10-23 | 3.35 | 3.47 | 3.24 | 3.45 | 12M |
| 12 | 2026-10-22 | 3.45 | 3.47 | 3.37 | 3.38 | 9M |
52W
Data range
3.17
7.8%
5.98
High/low over the last 250 trading days, and where the price sits.
← Stocks