Beijing Enlight Media

光线传媒 SZ300251 Forward-adjusted GEM
12.38 -0.31 -2.44%
Sectors
ThemeDeepSeek Concept -2.04% ThemeIP Economy -1.68% ThemeMetaverse -1.92% ThemeBank Shareholding -1.07% ThemeCultural Media Concept -1.46% ThemeInfluencer Economy -1.51% ThemeOnline Games -2.01% ThemeNVIDIA Concept -3.67% ThemeVirtual Human -1.82% IndustryFilm & Cinema -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.30
High
12.69
Low
12.27
Prev close
12.69
Amplitude
3.31%
Volume
73.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.33
MA10
11.98
MA20
11.81
MA60
11.43
🕰 Time machine Pick a date to see history up to that day
Beijing Enlight Media SZ300251
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-56.00M
Net main flow, 5 days
+567.09M
Net main flow, 10 days
+944.74M

Super-large orders -27.98M · Large orders -28.02M · Net main ratio -6.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.30 12.69 12.27 12.38 74M
2 2026-11-05 12.20 12.89 12.18 12.69 111M
3 2026-11-04 12.06 12.40 11.94 12.30 83M
4 2026-11-03 12.20 12.30 11.96 12.06 77M
5 2026-11-02 11.21 12.43 11.16 12.20 134M
6 2026-10-30 11.68 11.76 11.20 11.22 48M
7 2026-10-29 11.75 12.12 11.59 11.80 62M
8 2026-10-28 11.50 11.93 11.46 11.84 49M
9 2026-10-27 11.65 12.08 11.56 11.59 46M
10 2026-10-26 11.66 11.88 11.33 11.74 43M
11 2026-10-23 10.96 11.78 10.72 11.73 67M
12 2026-10-22 11.58 11.66 11.04 11.04 45M

52W

Data range
10.45 10.0% 29.73

High/low over the last 250 trading days, and where the price sits.

← Stocks