Kingsignal Technology
金信诺 SZ300252 Forward-adjusted GEM
9.17
-0.28
-2.96%
Sectors
Theme6G Concept
-3.27%
ThemeF5G
-4.00%
ThemeOptical Fiber Concept
-3.51%
ThemeDefense IT
-2.08%
ThemeCommercial Aerospace
-2.41%
ThemeDomestic Aircraft Carrier
-0.82%
ThemeFoxconn Concept
-3.45%
ThemeNew Industrialization
-2.66%
ThemeTWS
-2.87%
ThemeMillimeter-Wave Radar
-3.51%
ThemePerovskite Cells
-2.12%
ThemeHigh-Speed Copper Cable Connection
-3.46%
IndustryDefense Electronics
-1.86%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.33
Low
9.00
Prev close
9.45
Amplitude
3.49%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.15
MA10
9.31
MA20
9.84
MA60
11.31
Kingsignal Technology
SZ300252
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.73M
Net main flow, 5 days
-21.39M
Net main flow, 10 days
-36.39M
Super-large orders -797.66K · Large orders -13.93M · Net main ratio -10.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.05 | 9.33 | 9.00 | 9.17 | 15M |
| 2 | 2026-11-05 | 9.10 | 9.53 | 9.09 | 9.45 | 19M |
| 3 | 2026-11-04 | 8.90 | 9.25 | 8.74 | 9.24 | 21M |
| 4 | 2026-11-03 | 9.00 | 9.24 | 8.79 | 8.83 | 16M |
| 5 | 2026-11-02 | 8.99 | 9.13 | 8.79 | 9.05 | 17M |
| 6 | 2026-10-30 | 9.10 | 9.48 | 8.94 | 8.94 | 18M |
| 7 | 2026-10-29 | 9.56 | 9.69 | 9.39 | 9.39 | 14M |
| 8 | 2026-10-28 | 9.58 | 9.75 | 9.47 | 9.64 | 13M |
| 9 | 2026-10-27 | 9.96 | 10.06 | 9.45 | 9.45 | 12M |
| 10 | 2026-10-26 | 10.06 | 10.15 | 9.87 | 9.90 | 14M |
| 11 | 2026-10-23 | 9.80 | 10.18 | 9.29 | 10.14 | 23M |
| 12 | 2026-10-22 | 10.28 | 10.39 | 9.95 | 9.95 | 16M |
52W
Data range
8.74
4.1%
19.28
High/low over the last 250 trading days, and where the price sits.
← Stocks