Winning Health Technology Group
卫宁健康 SZ300253 Forward-adjusted GEM R Margin-eligible
7.03
-0.15
-2.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.95
High
7.15
Low
6.91
Prev close
7.18
Amplitude
3.34%
Volume
44.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.95
MA10
6.93
MA20
7.04
MA60
7.09
Winning Health Technology Group
SZ300253
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-49.77M
Net main flow, 5 days
+76.75M
Net main flow, 10 days
+87.53M
Super-large orders -29.37M · Large orders -20.40M · Net main ratio -15.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.95 | 7.15 | 6.91 | 7.03 | 44M |
| 2 | 2026-11-05 | 6.88 | 7.20 | 6.83 | 7.18 | 71M |
| 3 | 2026-11-04 | 6.70 | 6.91 | 6.62 | 6.89 | 55M |
| 4 | 2026-11-03 | 6.83 | 6.92 | 6.72 | 6.73 | 48M |
| 5 | 2026-11-02 | 6.49 | 6.98 | 6.33 | 6.90 | 80M |
| 6 | 2026-10-30 | 6.70 | 6.85 | 6.40 | 6.41 | 77M |
| 7 | 2026-10-29 | 7.03 | 7.07 | 6.75 | 6.77 | 56M |
| 8 | 2026-10-28 | 7.06 | 7.16 | 6.84 | 7.10 | 56M |
| 9 | 2026-10-27 | 7.27 | 7.38 | 6.96 | 6.98 | 50M |
| 10 | 2026-10-26 | 7.25 | 7.40 | 7.20 | 7.32 | 58M |
| 11 | 2026-10-23 | 6.94 | 7.31 | 6.71 | 7.28 | 80M |
| 12 | 2026-10-22 | 7.24 | 7.26 | 7.00 | 7.01 | 40M |
52W
Data range
6.33
7.2%
16.09
High/low over the last 250 trading days, and where the price sits.
← Stocks