Jiangxi Firstar Panel Technology

星星科技 SZ300256 Forward-adjusted GEM
2.52 -0.05 -1.95%
Sectors
ThemeOLED -2.70% ThemeSmart Cockpit -3.00% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% IndustryAuto Services & Others -1.63% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.51
High
2.56
Low
2.50
Prev close
2.57
Amplitude
2.33%
Volume
18.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.51
MA10
2.49
MA20
2.50
MA60
2.66
🕰 Time machine Pick a date to see history up to that day
Jiangxi Firstar Panel Technology SZ300256
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.31M
Net main flow, 5 days
+6.33M
Net main flow, 10 days
+5.54M

Super-large orders 0 · Large orders -3.31M · Net main ratio -7.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.51 2.56 2.50 2.52 18M
2 2026-11-05 2.51 2.58 2.50 2.57 20M
3 2026-11-04 2.47 2.52 2.45 2.52 21M
4 2026-11-03 2.47 2.52 2.44 2.46 17M
5 2026-11-02 2.38 2.49 2.34 2.48 29M
6 2026-10-30 2.51 2.58 2.37 2.39 39M
7 2026-10-29 2.50 2.51 2.42 2.43 15M
8 2026-10-28 2.47 2.52 2.45 2.50 14M
9 2026-10-27 2.52 2.55 2.44 2.45 14M
10 2026-10-26 2.54 2.58 2.51 2.53 16M
11 2026-10-23 2.44 2.57 2.36 2.56 29M
12 2026-10-22 2.52 2.54 2.45 2.46 15M

52W

Data range
2.30 9.0% 4.74

High/low over the last 250 trading days, and where the price sits.

← Stocks