Suntront Technolocy
新天科技 SZ300259 Forward-adjusted GEM
3.47
-0.08
-2.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.46
High
3.54
Low
3.42
Prev close
3.55
Amplitude
3.38%
Volume
22.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.47
MA10
3.44
MA20
3.50
MA60
3.98
Suntront Technolocy
SZ300259
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.09M
Net main flow, 5 days
-2.91M
Net main flow, 10 days
-12.07M
Super-large orders -3.14M · Large orders +51.65K · Net main ratio -4.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.46 | 3.54 | 3.42 | 3.47 | 22M |
| 2 | 2026-11-05 | 3.50 | 3.59 | 3.48 | 3.55 | 26M |
| 3 | 2026-11-04 | 3.42 | 3.53 | 3.40 | 3.52 | 24M |
| 4 | 2026-11-03 | 3.40 | 3.49 | 3.38 | 3.40 | 19M |
| 5 | 2026-11-02 | 3.35 | 3.44 | 3.29 | 3.43 | 19M |
| 6 | 2026-10-30 | 3.34 | 3.47 | 3.28 | 3.35 | 20M |
| 7 | 2026-10-29 | 3.44 | 3.52 | 3.38 | 3.38 | 17M |
| 8 | 2026-10-28 | 3.40 | 3.49 | 3.38 | 3.46 | 18M |
| 9 | 2026-10-27 | 3.53 | 3.55 | 3.37 | 3.37 | 20M |
| 10 | 2026-10-26 | 3.46 | 3.57 | 3.46 | 3.51 | 24M |
| 11 | 2026-10-23 | 3.33 | 3.53 | 3.21 | 3.49 | 28M |
| 12 | 2026-10-22 | 3.51 | 3.52 | 3.35 | 3.36 | 20M |
52W
Data range
3.21
6.1%
7.50
High/low over the last 250 trading days, and where the price sits.
← Stocks