Kunshan Kinglai Hygienic Materials

新莱应材 SZ300260 Forward-adjusted GEM R Margin-eligible
45.18 -0.42 -0.92%
Sectors
ThemeOLED +0.36% ThemeLithography Equipment +0.82% ThemeLiquid Cooling Server +0.99% ThemeYangtze Delta Integration -0.01% ThemeFood Safety +0.08% IndustryPackaging & Printing -0.11%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.01
High
46.63
Low
44.75
Prev close
45.60
Amplitude
4.12%
Volume
14.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
44.16
MA10
42.80
MA20
44.91
MA60
53.48
🕰 Time machine Pick a date to see history up to that day
Kunshan Kinglai Hygienic Materials SZ300260
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-12.81M
Net main flow, 5 days
-17.07M
Net main flow, 10 days
-60.03M

Super-large orders -17.74M · Large orders +4.92M · Net main ratio -1.95%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 46.01 46.63 44.75 45.18 14M
2 2026-11-06 45.01 47.00 44.86 45.60 22M
3 2026-11-05 42.35 49.35 42.35 47.03 36M
4 2026-11-04 38.50 44.80 37.76 44.52 27M
5 2026-11-03 40.00 40.40 38.05 38.45 13M
6 2026-11-02 39.40 41.41 39.01 40.59 16M
7 2026-10-30 39.61 41.44 38.80 38.90 15M
8 2026-10-29 43.92 44.16 41.62 41.72 12M
9 2026-10-28 42.92 44.82 42.69 44.35 16M
10 2026-10-27 44.30 45.10 41.60 41.61 12M
11 2026-10-26 45.03 45.37 43.31 43.74 14M
12 2026-10-23 43.96 46.45 41.80 45.97 19M

52W

Data range
37.76 10.6% 107.55

High/low over the last 250 trading days, and where the price sits.

← Stocks