Shenzhen Liantronics
联建光电 SZ300269 Forward-adjusted GEM
4.11
-0.09
-2.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.09
High
4.18
Low
4.04
Prev close
4.20
Amplitude
3.33%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.07
MA10
4.06
MA20
4.21
MA60
4.62
Shenzhen Liantronics
SZ300269
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.14M
Net main flow, 5 days
-2.00M
Net main flow, 10 days
-7.80M
Super-large orders -5.17M · Large orders -973.13K · Net main ratio -10.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.09 | 4.18 | 4.04 | 4.11 | 15M |
| 2 | 2026-11-05 | 4.04 | 4.20 | 4.04 | 4.20 | 16M |
| 3 | 2026-11-04 | 4.01 | 4.06 | 3.91 | 4.04 | 17M |
| 4 | 2026-11-03 | 3.98 | 4.14 | 3.95 | 3.99 | 13M |
| 5 | 2026-11-02 | 3.85 | 4.04 | 3.74 | 4.02 | 17M |
| 6 | 2026-10-30 | 4.00 | 4.07 | 3.83 | 3.84 | 16M |
| 7 | 2026-10-29 | 4.14 | 4.16 | 4.02 | 4.02 | 12M |
| 8 | 2026-10-28 | 4.08 | 4.16 | 4.04 | 4.11 | 10M |
| 9 | 2026-10-27 | 4.24 | 4.32 | 4.07 | 4.07 | 12M |
| 10 | 2026-10-26 | 4.33 | 4.40 | 4.17 | 4.24 | 14M |
| 11 | 2026-10-23 | 4.15 | 4.37 | 3.97 | 4.36 | 22M |
| 12 | 2026-10-22 | 4.34 | 4.39 | 4.20 | 4.20 | 13M |
52W
Data range
3.74
6.1%
9.84
High/low over the last 250 trading days, and where the price sits.
← Stocks