Sanfeng Intelligent Group
三丰智能 SZ300276 Forward-adjusted GEM R Margin-eligible
6.28
-0.15
-2.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.12
High
6.37
Low
6.12
Prev close
6.43
Amplitude
3.89%
Volume
33.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.26
MA10
6.18
MA20
5.98
MA60
6.20
Sanfeng Intelligent Group
SZ300276
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.00M
Net main flow, 5 days
+60.71M
Net main flow, 10 days
+216.56M
Super-large orders -11.77M · Large orders -10.23M · Net main ratio -10.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.12 | 6.37 | 6.12 | 6.28 | 33M |
| 2 | 2026-11-05 | 6.36 | 6.47 | 6.23 | 6.43 | 55M |
| 3 | 2026-11-04 | 6.08 | 6.33 | 6.00 | 6.30 | 53M |
| 4 | 2026-11-03 | 6.07 | 6.19 | 6.00 | 6.10 | 30M |
| 5 | 2026-11-02 | 6.02 | 6.20 | 5.72 | 6.17 | 50M |
| 6 | 2026-10-30 | 6.05 | 6.49 | 5.96 | 6.07 | 62M |
| 7 | 2026-10-29 | 6.18 | 6.24 | 6.00 | 6.02 | 37M |
| 8 | 2026-10-28 | 6.05 | 6.35 | 6.02 | 6.27 | 52M |
| 9 | 2026-10-27 | 6.18 | 6.34 | 6.01 | 6.01 | 38M |
| 10 | 2026-10-26 | 6.33 | 6.38 | 6.16 | 6.16 | 55M |
| 11 | 2026-10-23 | 5.75 | 6.43 | 5.73 | 6.39 | 84M |
| 12 | 2026-10-22 | 5.81 | 5.97 | 5.80 | 5.85 | 30M |
52W
Data range
5.39
17.3%
10.52
High/low over the last 250 trading days, and where the price sits.
← Stocks