Guangdong Jinming Machinery
金明精机 SZ300281 Forward-adjusted GEM
6.17
-0.15
-2.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.13
High
6.24
Low
6.07
Prev close
6.32
Amplitude
2.69%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.22
MA10
6.34
MA20
6.55
MA60
6.63
Guangdong Jinming Machinery
SZ300281
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.43M
Net main flow, 5 days
-3.75M
Net main flow, 10 days
-18.68M
Super-large orders 0 · Large orders -1.43M · Net main ratio -5.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.13 | 6.24 | 6.07 | 6.17 | 4M |
| 2 | 2026-11-05 | 6.21 | 6.36 | 6.19 | 6.32 | 5M |
| 3 | 2026-11-04 | 6.15 | 6.29 | 5.99 | 6.24 | 8M |
| 4 | 2026-11-03 | 6.21 | 6.35 | 6.10 | 6.15 | 6M |
| 5 | 2026-11-02 | 6.29 | 6.32 | 6.07 | 6.21 | 8M |
| 6 | 2026-10-30 | 6.23 | 6.49 | 6.07 | 6.33 | 11M |
| 7 | 2026-10-29 | 6.45 | 6.55 | 6.34 | 6.35 | 7M |
| 8 | 2026-10-28 | 6.45 | 6.55 | 6.35 | 6.48 | 6M |
| 9 | 2026-10-27 | 6.65 | 6.76 | 6.37 | 6.45 | 7M |
| 10 | 2026-10-26 | 6.80 | 6.80 | 6.58 | 6.66 | 8M |
| 11 | 2026-10-23 | 6.55 | 6.96 | 6.26 | 6.84 | 15M |
| 12 | 2026-10-22 | 6.71 | 7.03 | 6.64 | 6.68 | 14M |
52W
Data range
5.00
29.6%
8.95
High/low over the last 250 trading days, and where the price sits.
← Stocks