Wenzhou Hongfeng Electrical Alloy

温州宏丰 SZ300283 Forward-adjusted GEM
9.55 -0.42 -4.21%
Sectors
ThemeAI PC -3.57% ThemeAI Phone -3.21% Theme固态电池 -2.36% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.42
High
9.70
Low
9.34
Prev close
9.97
Amplitude
3.61%
Volume
20.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.63
MA10
9.72
MA20
10.42
MA60
12.57
🕰 Time machine Pick a date to see history up to that day
Wenzhou Hongfeng Electrical Alloy SZ300283
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.98M
Net main flow, 5 days
-34.70M
Net main flow, 10 days
-79.99M

Super-large orders -2.64M · Large orders -12.34M · Net main ratio -7.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.42 9.70 9.34 9.55 21M
2 2026-11-05 9.60 10.18 9.54 9.97 29M
3 2026-11-04 9.31 9.79 9.02 9.75 33M
4 2026-11-03 9.55 9.84 9.22 9.26 22M
5 2026-11-02 9.38 9.65 9.15 9.64 23M
6 2026-10-30 9.36 9.80 9.21 9.21 22M
7 2026-10-29 10.08 10.20 9.64 9.65 19M
8 2026-10-28 9.97 10.20 9.78 10.14 21M
9 2026-10-27 10.39 10.50 9.76 9.76 18M
10 2026-10-26 10.67 10.69 10.15 10.22 21M
11 2026-10-23 10.35 10.79 9.76 10.74 28M
12 2026-10-22 11.02 11.09 10.53 10.53 16M

52W

Data range
6.95 13.3% 26.50

High/low over the last 250 trading days, and where the price sits.

← Stocks