Jsti Group
苏交科 SZ300284 Forward-adjusted GEM R Margin-eligible
5.09
-0.07
-1.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.04
High
5.15
Low
5.01
Prev close
5.16
Amplitude
2.71%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.07
MA10
5.01
MA20
5.09
MA60
5.18
Jsti Group
SZ300284
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.64M
Net main flow, 5 days
+33.62M
Net main flow, 10 days
+27.42M
Super-large orders 0 · Large orders -6.64M · Net main ratio -13.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.04 | 5.15 | 5.01 | 5.09 | 10M |
| 2 | 2026-11-05 | 5.09 | 5.18 | 5.09 | 5.16 | 12M |
| 3 | 2026-11-04 | 5.05 | 5.15 | 5.03 | 5.10 | 16M |
| 4 | 2026-11-03 | 4.94 | 5.06 | 4.91 | 5.05 | 15M |
| 5 | 2026-11-02 | 4.72 | 4.96 | 4.71 | 4.93 | 17M |
| 6 | 2026-10-30 | 4.88 | 4.91 | 4.72 | 4.73 | 17M |
| 7 | 2026-10-29 | 4.98 | 5.02 | 4.90 | 4.92 | 13M |
| 8 | 2026-10-28 | 4.98 | 5.04 | 4.92 | 5.01 | 13M |
| 9 | 2026-10-27 | 5.13 | 5.22 | 4.97 | 4.97 | 18M |
| 10 | 2026-10-26 | 5.03 | 5.22 | 5.03 | 5.18 | 19M |
| 11 | 2026-10-23 | 4.97 | 5.11 | 4.86 | 5.08 | 29M |
| 12 | 2026-10-22 | 5.46 | 5.57 | 5.07 | 5.07 | 37M |
52W
Data range
4.71
9.6%
8.68
High/low over the last 250 trading days, and where the price sits.
← Stocks