Acrel

安科瑞 SZ300286 Forward-adjusted GEM
18.61 -0.17 -0.91%
Sectors
ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% IndustryGrid Equipment -1.34% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.20
High
19.30
Low
18.05
Prev close
18.78
Amplitude
6.66%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.37
MA10
17.88
MA20
17.91
MA60
19.06
🕰 Time machine Pick a date to see history up to that day
Acrel SZ300286
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.97M
Net main flow, 5 days
+54.14M
Net main flow, 10 days
+20.84M

Super-large orders -853.11K · Large orders -3.12M · Net main ratio -3.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.20 19.30 18.05 18.61 6M
2 2026-11-05 18.24 18.99 18.06 18.78 6M
3 2026-11-04 18.04 18.33 17.60 18.28 5M
4 2026-11-03 18.00 18.57 17.93 18.02 5M
5 2026-11-02 17.83 18.49 17.61 18.15 7M
6 2026-10-30 17.36 18.50 17.27 17.82 11M
7 2026-10-29 17.30 17.33 16.75 16.75 3M
8 2026-10-28 17.19 17.57 17.11 17.35 3M
9 2026-10-27 17.95 18.03 17.17 17.17 3M
10 2026-10-26 18.13 18.20 17.66 17.82 3M
11 2026-10-23 17.58 18.41 17.16 18.26 5M
12 2026-10-22 17.80 18.25 17.80 17.87 3M

52W

Data range
16.75 9.3% 36.80

High/low over the last 250 trading days, and where the price sits.

← Stocks