Guiyang Longmaster Information & Technology

朗玛信息 SZ300288 Forward-adjusted GEM
9.36 -0.32 -3.31%
Sectors
ThemeAI Application -2.20% ThemeCloud Gaming -2.14% ThemePharmaceutical E-commerce -1.33% ThemeFamily Doctors -1.69% ThemePrivate Hospitals -1.29% ThemeOnline Games -2.01% ThemeWestern Development -1.49% IndustryIT Services -2.52% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.61
Low
9.30
Prev close
9.68
Amplitude
3.20%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.46
MA10
9.49
MA20
9.66
MA60
9.81
🕰 Time machine Pick a date to see history up to that day
Guiyang Longmaster Information & Technology SZ300288
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.33M
Net main flow, 5 days
+108.17K
Net main flow, 10 days
-3.85M

Super-large orders 0 · Large orders -2.33M · Net main ratio -4.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.50 9.61 9.30 9.36 5M
2 2026-11-05 9.35 9.68 9.30 9.68 7M
3 2026-11-04 9.36 9.43 9.10 9.33 6M
4 2026-11-03 9.49 9.68 9.31 9.37 5M
5 2026-11-02 8.88 9.65 8.60 9.54 10M
6 2026-10-30 9.10 9.39 8.80 8.80 9M
7 2026-10-29 9.67 9.67 9.35 9.37 5M
8 2026-10-28 9.62 9.75 9.41 9.68 7M
9 2026-10-27 10.02 10.24 9.66 9.66 8M
10 2026-10-26 9.75 10.22 9.75 10.11 12M
11 2026-10-23 9.32 9.85 8.93 9.84 12M
12 2026-10-22 10.02 10.05 9.50 9.51 9M

52W

Data range
8.60 8.7% 17.30

High/low over the last 250 trading days, and where the price sits.

← Stocks