Beijing Baination Pictures

百纳千成 SZ300291 Forward-adjusted GEM
6.19 -0.36 -5.50%
Sectors
ThemeAIGC Concept +3.70% ThemeChatGPT +3.30% ThemeIP Economy -1.68% ThemeCultural Media Concept -1.46% ThemeTourism Concept -1.04% ThemeInfluencer Economy -1.51% ThemeVirtual Human -1.82% ThemeFootball Concept -1.60% IndustryFilm & Cinema -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.13
High
6.51
Low
6.06
Prev close
6.55
Amplitude
6.87%
Volume
116.2M
Trading days
250
Data range
2025-10-16 ~ 2026-11-06
MA5
6.14
MA10
5.86
MA20
5.60
MA60
5.39
🕰 Time machine Pick a date to see history up to that day
Beijing Baination Pictures SZ300291
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.30M
Net main flow, 5 days
-77.60M
Net main flow, 10 days
+394.68M

Super-large orders -17.96M · Large orders -19.34M · Net main ratio -5.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.13 6.51 6.06 6.19 116M
2 2026-11-05 6.32 6.59 6.18 6.55 147M
3 2026-11-04 5.81 6.78 5.77 6.17 157M
4 2026-11-03 5.88 6.15 5.72 5.83 133M
5 2026-11-02 5.33 6.10 5.08 5.94 139M
6 2026-10-30 5.84 5.97 5.28 5.30 120M
7 2026-10-29 6.12 6.38 5.88 5.92 135M
8 2026-10-28 5.24 6.24 5.08 6.24 176M
9 2026-10-27 5.24 5.59 5.18 5.20 74M
10 2026-10-26 4.85 5.61 4.75 5.28 100M
11 2026-10-23 4.80 5.04 4.53 4.99 76M
12 2026-10-22 5.35 5.39 4.85 4.85 93M

52W

Data range
4.32 26.6% 11.36

High/low over the last 250 trading days, and where the price sits.

← Stocks